币种690
上涨356
下跌322
24H 成交额$36.13亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $587.57万 | $35.70亿 | -1.37% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $145.80 | $140.00 | $584.50万 | $5,291.58万 | 0.36% |
| 53 |
ZROLayerZero
|
$1.704 | $1.80 | $1.66 | $584.10万 | $7.01亿 | 0.35% |
| 54 |
MEGAMegaETH
|
$0.04613 | $0.04891 | $0.04412 | $563.92万 | $5,216.07万 | 3.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1757 | $0.178 | $0.1715 | $562.33万 | $4.07亿 | 0.92% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $557.34万 | — | -0.01% |
| 57 |
DASH达世币
|
$52.01 | $54.19 | $50.06 | $547.06万 | $6.75亿 | 0.89% |
| 58 |
NILNillion
|
$0.09379 | $0.09606 | $0.08476 | $521.06万 | $4,522.42万 | 9.97% |
| 59 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.56 | $516.13万 | $14.71亿 | 0.73% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$83.71 | $85.83 | $82.75 | $499.51万 | $1.55亿 | -0.98% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.89 | $142.73 | $137.73 | $498.65万 | $2,565.06万 | 2.29% |
| 62 |
BEAMXBEAMX
|
$0.003331 | $0.003544 | $0.002826 | $490.42万 | — | 8.86% |
| 63 |
STRKStarknet
|
$0.04582 | $0.04637 | $0.04419 | $472.77万 | $3.47亿 | 0.64% |
| 64 |
REZRenzo
|
$0.004643 | $0.004894 | $0.0042 | $467.96万 | $4,323.59万 | 9.14% |
| 65 |
PAXGPAX Gold
|
$4030.44 | $4,032.54 | $3,994.17 | $461.00万 | $17.77亿 | 0.77% |
| 66 |
COMPCompound
|
$20.71 | $25.00 | $20.16 | $448.28万 | $2.31亿 | -9.68% |
| 67 |
HBARHedera
|
$0.07758 | $0.07818 | $0.07627 | $447.06万 | $34.19亿 | 0.74% |
| 68 |
DOTPolkadot
|
$1.024 | $1.05 | $1.00 | $437.66万 | $663.72万 | 0.10% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$890.89 | $900.23 | $870.85 | $428.54万 | $6,685.10万 | 0.70% |
| 70 |
PYTHPyth Network
|
$0.07515 | $0.07594 | $0.07024 | $423.23万 | $5.66亿 | 6.99% |
| 71 |
ASTERAster
|
$0.7125 | $0.7127 | $0.6964 | $405.70万 | $17.64亿 | 1.55% |
| 72 |
APTAptos
|
$0.6986 | $0.7136 | $0.6845 | $402.21万 | $6.20亿 | 0.58% |
| 73 |
TIACelestia
|
$0.5359 | $0.5445 | $0.5182 | $395.42万 | $5.28亿 | 0.90% |
| 74 |
ZAMAZama
|
$0.07015 | $0.07105 | $0.06683 | $388.33万 | $1.76亿 | 4.73% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
CHIPUSD.AI
|
$0.04628 | $0.04717 | $0.04258 | $379.09万 | $8,878.25万 | 5.25% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $371.14万 | $16.81亿 | -0.19% |
| 78 |
RERE
|
$0.3565 | $0.4015 | $0.35 | $360.38万 | $6,203.88万 | -7.91% |
| 79 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $354.86万 | $4,179.05万 | 8.05% |
| 80 |
POLYXPolymesh
|
$0.0363 | $0.041 | $0.0329 | $347.76万 | $4,525.06万 | -2.94% |
| 81 |
HUMAHuma Finance
|
$0.01879 | $0.02463 | $0.01836 | $338.74万 | $4,128.81万 | -21.15% |
| 82 |
CRVCurve DAO
|
$0.3492 | $0.3504 | $0.3368 | $336.88万 | $5.44亿 | 1.84% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.58 | $161.64 | $149.69 | $334.58万 | $1,211.84万 | -0.56% |
| 84 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $334.45万 | $4.70亿 | 2.24% |
| 85 |
AEROAerodrome Finance
|
$0.6635 | $0.7093 | $0.6603 | $325.15万 | $5.85亿 | -1.78% |
| 86 |
STEEM斯蒂姆币
|
$0.04942 | $0.05649 | $0.04698 | $309.40万 | $2,722.63万 | -6.19% |
| 87 |
ZKZKsync
|
$0.01218 | $0.01285 | $0.01182 | $307.62万 | $1.35亿 | 1.42% |
| 88 |
XECeCash
|
$0.00000703 | $0.00000735 | $0.00000654 | $295.24万 | $1.32亿 | -2.36% |
| 89 |
KATKatana
|
$0.00444 | $0.00448 | $0.00388 | $291.61万 | $1,359.25万 | 10.17% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.22 | $213.56 | $210.65 | $286.13万 | $4,543.62万 | 0.09% |
| 91 |
XPLPlasma
|
$0.07348 | $0.07432 | $0.07145 | $285.63万 | $3.46亿 | 2.11% |
| 92 |
IOSTIOST
|
$0.000768 | $0.000797 | $0.000737 | $273.16万 | $2,786.00万 | -2.29% |
| 93 |
TREETree
|
$0.0357 | $0.0392 | $0.0351 | $260.74万 | $571.61万 | -5.56% |
| 94 |
ALTAltLayer
|
$0.00674 | $0.0069 | $0.00621 | $258.12万 | $474.02万 | 4.66% |
| 95 |
BREVBrevis
|
$0.0783 | $0.0916 | $0.0768 | $253.58万 | $1,936.45万 | 0.90% |
| 96 |
ANKRAnkr Network
|
$0.004 | $0.00485 | $0.00392 | $251.75万 | $4,178.63万 | -12.09% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05368 | $0.05612 | $0.05205 | $247.81万 | $5,439.26万 | 0.30% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$381.27 | $381.32 | $370.36 | $246.74万 | $2,530.71万 | 2.81% |
| 99 |
GASGas
|
$1.176 | $1.28 | $1.16 | $244.27万 | $7,960.14万 | -0.68% |
| 100 |
SEISei
|
$0.05281 | $0.0537 | $0.05168 | $243.60万 | $3.57亿 | 0.84% |
相关站点
共 40 个
Avalanche - BTC行情
Plasma - 比特币
Pyth Network - 比特币行情
Uniswap - 数字货币市值
Injective - 币种排行
Ankr Network - 数字货币市值
币安币 - 比特币
LayerZero - 加密货币行情
BEAMX - BTC行情
Aave - 比特币
LayerZero - 比特币行情
IOST - 加密货币行情
BEAMX - BTC行情
艾达币 - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Threshold - BTC行情
大零币 - 币种排行
Solana - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
牛来 - 加密货币行情
Internet - 数字货币市值
Pump.fun - 比特币行情
ZKsync - BTC行情
Sei - 比特币行情
Plasma - 比特币
DODO - 比特币
Arbitrum - BTC行情
USD.AI - 比特币
First Digital - 币种排行
Brevis - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 加密货币行情