比特币BTC行情_以太坊ETH实时价格与市值排行-昭辰视点

币种690

上涨405

下跌269

24H 成交额$46.43亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0015	$1.01	$1.00	$10.70亿	$715.58亿	0.03%
2	BTC比特币	$80498.01	$8.10万	$7.94万	$10.61亿	$1.62兆	-0.24%
3	ETH以太坊	$2330.58	$2,365.40	$2,293.09	$4.17亿	$2,860.96亿	-0.58%
4	ZEC大零币	$1258	$1,268.34	$1,178.00	$1.79亿	$205.38亿	3.55%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.45亿	$24.68亿	0.03%
6	SOLSolana	$102.27	$102.46	$99.88	$1.39亿	$598.63亿	0.59%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.22亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3025	$1.31	$1.27	$9,664.41万	$822.74亿	0.19%
9	NEARNEAR Protocol	$4.63	$4.70	$4.43	$9,557.71万	$59.47亿	2.64%
10	BNB币安币	$745.05	$746.07	$732.45	$6,576.02万	$975.49亿	0.44%
11	ENAEthena	$0.211	$0.2126	$0.2002	$4,486.79万	$27.21亿	4.40%
12	QNTQuant	$211.36	$223.96	$183.53	$3,649.05万	$27.27亿	13.67%
13	SUISui	$0.9268	$0.9343	$0.9001	$3,379.97万	$37.76亿	1.04%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1266.33	$1,280.41	$1,223.46	$3,022.84万	$8,590.46万	1.47%
15	UUnited Stables	$1.0006	$1.00	$1.00	$3,008.21万	$16.10亿	0.01%
16	WLDWorldcoin	$0.4473	$0.4648	$0.4346	$2,806.13万	$16.98亿	-1.45%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$91.18	$91.44	$81.54	$2,601.99万	$6,260.73万	7.03%
18	UNIUniswap	$7.145	$7.15	$6.78	$2,589.66万	$42.81亿	4.81%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.2	$149.86	$144.88	$2,542.78万	$1.53亿	0.42%
20	DOGE狗币	$0.07791	$0.07799	$0.07598	$2,473.56万	$120.76亿	0.82%
21	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,472.90万	$220.45万	-1.13%
22	XAUTTether Gold	$4023.94	$4,028.43	$3,979.52	$2,385.65万	$32.30亿	0.69%
23	TRX波场	$0.3313	$0.3317	$0.329	$2,346.29万	$312.71亿	0.70%
24	BMTBubblemaps	$0.0297	$0.039	$0.02863	$1,925.65万	$2,268.23万	1.09%
25	CRCLBCircle Internet Group (bStocks	$80.23	$85.83	$79.00	$1,779.26万	$1.55亿	-5.83%
26	ERACaldera	$0.0887	$0.1001	$0.0736	$1,726.37万	$1,316.24万	19.87%
27	HYPEHyperliquid	$78.66	$78.84	$74.99	$1,634.43万	$171.15亿	2.18%
28	LINKChainlink	$11.575	$11.59	$11.27	$1,530.68万	$87.57亿	1.34%
29	HUMAHuma Finance	$0.02295	$0.02573	$0.01753	$1,393.13万	$4,128.81万	-4.10%
30	AAVEAave	$138.36	$139.02	$133.61	$1,348.53万	$21.06亿	1.20%
31	PUMPPump.fun	$0.004392	$0.00442	$0.004114	$1,343.93万	$19.74亿	3.59%
32	EUREUR	$1.1201	$1.12	$1.12	$1,300.99万	—	-0.13%
33	ADA艾达币	$0.2073	$0.2075	$0.2005	$1,299.71万	$77.19亿	1.02%
34	INJInjective	$7.924	$8.16	$7.53	$1,131.41万	$7.70亿	3.18%
35	TAOBittensor	$255.2	$255.50	$247.30	$1,128.86万	$28.49亿	1.43%
36	LTC莱特币	$57.14	$57.34	$56.01	$1,037.48万	$44.34亿	0.60%
37	ONDOOndo	$0.4207	$0.423	$0.3992	$992.36万	$19.77亿	3.62%
38	MUBMicron Technology (bStocks Tok	$907.15	$910.19	$870.85	$958.94万	$6,685.10万	1.66%
39	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$947.85万	$251.30万	1.54%
40	DODODODO	$0.02318	$0.02988	$0.02269	$931.62万	$2,286.71万	1.76%
41	AVAXAvalanche	$9.022	$9.04	$8.77	$926.11万	$39.51亿	1.46%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$836.31万	$3.04亿	0.01%
43	MSTRBStrategy (bStocks Tokenized St	$143.54	$145.80	$137.52	$834.37万	$5,291.58万	-1.01%
44	FILFilecoin	$0.9279	$0.9326	$0.8974	$782.16万	$7.75亿	0.54%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1724	$0.1737	$0.1655	$753.16万	$11.54亿	2.56%
47	TRUMPOfficial Trump	$1.704	$1.71	$1.62	$746.83万	$4.68亿	2.47%
48	BABYBabylon	$0.01454	$0.01515	$0.01281	$725.12万	$2,468.35万	8.02%
49	XLM恒星币	$0.1706	$0.1707	$0.1666	$719.90万	$59.65亿	0.77%
50	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$708.12万	$3,418.59万	0.04%