币种690
上涨299
下跌375
24H 成交额$35.20亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80293.49 | $8.10万 | $7.94万 | $7.46亿 | $1.62兆 | -0.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $7.14亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2328.94 | $2,365.40 | $2,293.09 | $3.56亿 | $2,860.96亿 | -0.48% |
| 4 |
ZEC大零币
|
$1224.49 | $1,238.96 | $1,176.48 | $1.50亿 | $205.38亿 | 3.07% |
| 5 |
SOLSolana
|
$101.28 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.08% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,981.41万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2899 | $1.31 | $1.27 | $8,578.01万 | $822.74亿 | -0.68% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,476.23万 | $39.42亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.551 | $4.70 | $4.35 | $8,203.24万 | $59.47亿 | 3.39% |
| 10 |
BNB币安币
|
$738.3 | $744.18 | $732.45 | $5,705.41万 | $975.49亿 | -0.42% |
| 11 |
ENAEthena
|
$0.2107 | $0.2116 | $0.1887 | $3,606.31万 | $27.21亿 | 9.46% |
| 12 |
WLDWorldcoin
|
$0.4425 | $0.4648 | $0.4299 | $3,118.70万 | $16.98亿 | -3.05% |
| 13 |
SUISui
|
$0.9172 | $0.9343 | $0.9001 | $2,924.21万 | $37.76亿 | 0.23% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,655.34万 | $220.45万 | 0.69% |
| 15 |
UNIUniswap
|
$7.076 | $7.09 | $6.65 | $2,254.13万 | $42.81亿 | 5.39% |
| 16 |
XAUTTether Gold
|
$4017.53 | $4,019.82 | $3,979.52 | $2,246.72万 | $32.30亿 | 0.69% |
| 17 |
DOGE狗币
|
$0.07715 | $0.07769 | $0.07595 | $2,131.31万 | $120.76亿 | 0.74% |
| 18 |
BMTBubblemaps
|
$0.03184 | $0.039 | $0.02885 | $1,933.78万 | $2,268.23万 | 1.89% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,890.50万 | $16.10亿 | 0.01% |
| 20 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,888.30万 | $312.71亿 | 0.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.32 | $1,264.94 | $1,223.46 | $1,587.96万 | $8,590.46万 | 0.71% |
| 22 |
ERACaldera
|
$0.0867 | $0.1001 | $0.0728 | $1,542.97万 | $1,316.24万 | 17.48% |
| 23 |
QNTQuant
|
$197.36 | $200.35 | $177.92 | $1,538.08万 | $27.27亿 | 8.86% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.95 | $86.80 | $81.54 | $1,506.98万 | $6,260.73万 | -0.07% |
| 25 |
HYPEHyperliquid
|
$77.24 | $77.60 | $74.99 | $1,432.42万 | $171.15亿 | 1.85% |
| 26 |
LINKChainlink
|
$11.453 | $11.55 | $11.26 | $1,323.72万 | $87.57亿 | 0.88% |
| 27 |
TAOBittensor
|
$252 | $255.30 | $245.00 | $1,063.08万 | $28.49亿 | 1.98% |
| 28 |
PUMPPump.fun
|
$0.00423 | $0.004391 | $0.004114 | $1,037.29万 | $19.74亿 | 0.36% |
| 29 |
EUREUR
|
$1.1225 | $1.12 | $1.12 | $1,009.48万 | — | 0.07% |
| 30 |
AAVEAave
|
$135.82 | $139.02 | $133.61 | $1,005.26万 | $21.06亿 | -0.04% |
| 31 |
ADA艾达币
|
$0.204 | $0.2071 | $0.2005 | $1,002.83万 | $77.19亿 | -0.15% |
| 32 |
BABYBabylon
|
$0.01418 | $0.01507 | $0.01281 | $955.62万 | $2,468.35万 | 8.08% |
| 33 |
INJInjective
|
$7.716 | $8.16 | $7.51 | $948.18万 | $7.70亿 | 1.46% |
| 34 |
LTC莱特币
|
$56.7 | $57.34 | $55.90 | $931.51万 | $44.34亿 | 0.64% |
| 35 |
DODODODO
|
$0.0255 | $0.02988 | $0.02178 | $895.30万 | $2,286.71万 | 11.94% |
| 36 |
AVAXAvalanche
|
$8.936 | $8.98 | $8.74 | $828.76万 | $39.51亿 | 1.09% |
| 37 |
ONDOOndo
|
$0.4063 | $0.4132 | $0.3972 | $813.32万 | $19.77亿 | 1.25% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $780.29万 | $3.04亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
TThreshold Network
|
$0.00483 | $0.00708 | $0.00475 | $745.17万 | $6,226.13万 | -26.48% |
| 41 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.95 | $149.59 | $147.05 | $720.24万 | $1.53亿 | 0.86% |
| 42 |
GTCGitcoin
|
$0.2271 | $0.27587 | $0.22274 | $701.88万 | $2,207.41万 | -9.95% |
| 43 |
FILFilecoin
|
$0.9169 | $0.9326 | $0.8974 | $701.54万 | $7.75亿 | -0.10% |
| 44 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $695.11万 | $251.30万 | 0.52% |
| 45 |
XLM恒星币
|
$0.1694 | $0.1706 | $0.1666 | $664.81万 | $59.65亿 | 0.18% |
| 46 |
TRUMPOfficial Trump
|
$1.66 | $1.68 | $1.62 | $637.20万 | $4.68亿 | 0.61% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.0208 | $0.0169 | $632.65万 | — | 2.11% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $620.42万 | $3,418.59万 | 0.02% |
| 49 |
ARBArbitrum
|
$0.1724 | $0.1728 | $0.1632 | $605.09万 | $11.54亿 | 4.68% |
| 50 |
BCH比特现金
|
$279.4 | $284.70 | $270.40 | $604.36万 | $55.44亿 | 2.49% |
相关站点
共 40 个
Tether Gold - 比特币行情
牛来 - BTC行情
Nillion - 币种排行
Solana - 比特币行情
RE - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Katana - 比特币行情
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Polymesh - 加密货币行情
EUR - 币种排行
Worldcoin - 币种排行
Aave - 比特币行情
瑞波币 - 数字货币市值
Compound - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 以太坊ETH价格
RWUSD - 币种排行
Solana - 币种排行
Sei - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Nillion - BTC行情
恒星币 - 比特币
USD1 - BTC行情
Curve DAO - 币种排行
United Stables - 加密货币行情
RWUSD - 币种排行
比特币 - 加密货币行情
Aave - BTC行情
RE - 比特币
Babylon - BTC行情
Hyperliquid - 以太坊ETH价格
Brevis - BTC行情
Tether Gold - BTC行情
USDC - 加密货币行情
大零币 - BTC行情