24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 649 |
1000CAT1000CAT
|
$0.001761 | $0.001768 | $0.001672 | $7.44万 | — | 3.89% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.62万 | $1.79亿 | 1.40% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.32万 | $2,072.51万 | 3.12% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
| 455 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002938 | $25.95万 | $1,491.78万 | 2.09% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.94万 | $5.70亿 | 0.83% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,095.61万 | $57.80亿 | 7.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 3 |
ETH以太坊
|
$2356.74 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 2.08% |
相关站点
共 40 个
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Animecoin - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - 数字货币市值
Tree - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Animecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Osmosis - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
Osmosis - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tree - BTC行情
Tree - 比特币行情
Solana - 数字货币市值
United Stables - 加密货币行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 比特币行情
Animecoin - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
Haedal - 比特币
StraitsX XUSD - BTC行情
Bittensor - 比特币