24H 最高$0.02396
24H 最低$0.02204
今日开盘$0.02213
24H 成交量$11.20万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 511 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $19.93万 | $1.01亿 | -0.50% |
| 648 |
1000CAT1000CAT
|
$0.001626 | $0.001635 | $0.001585 | $7.14万 | — | 1.75% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $349.76 | $342.99 | $150.82万 | $547.90万 | -0.26% |
| 268 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.172 | $60.72万 | $1.74亿 | 2.14% |
| 389 |
CETUSCetus Protocol
|
$0.02099 | $0.02152 | $0.02021 | $35.40万 | $1,955.17万 | 3.04% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 269 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $60.27万 | $9,739.73万 | -7.06% |
| 400 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0173 | $33.77万 | $229.44万 | 4.00% |
| 556 |
FSynFutures
|
$0.002935 | $0.002992 | $0.002836 | $16.01万 | $1,471.85万 | 3.20% |
| 316 |
MANADecentraland
|
$0.0744 | $0.075 | $0.072 | $46.86万 | $1.43亿 | 2.91% |
| 70 |
STXStacks
|
$0.3178 | $0.399 | $0.2781 | $438.92万 | $5.34亿 | 13.70% |
| 537 |
ACHACH
|
$0.00481 | $0.00485 | $0.00468 | $17.48万 | — | 2.34% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 206 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $83.24万 | $4,986.04万 | -2.95% |
| 461 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1841 | $26.29万 | $1,848.58万 | 7.47% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 56 |
BCH比特现金
|
$289.1 | $297.90 | $283.40 | $713.39万 | $58.85亿 | 1.55% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 2 |
ETH以太坊
|
$2250.68 | $2,262.49 | $2,217.21 | $4.18亿 | $2,719.59亿 | 1.16% |
相关站点
共 40 个
Plasma - 比特币
RWUSD - 以太坊ETH价格
Radworks - 比特币
Sei - 币种排行
Caldera - 比特币
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
EigenCloud - 比特币行情
Plasma - 比特币
PAX Gold - 比特币行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
Particle - 数字货币市值
First Digital - 币种排行
比特币 - 数字货币市值
币安币 - 加密货币行情
First Digital - 数字货币市值
应用链 - 币种排行
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aave - BTC行情
艾达币 - 加密货币行情
恒星币 - 币种排行
Reserve Rights - 以太坊ETH价格
Official Trump - 加密货币行情
Pendle - 比特币
QQQB - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 比特币
瑞波币 - 比特币行情
波场 - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
THORChain - 比特币